Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
39.102,98 +298,33 (+0,77%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%) CMC Crypto 200
1.273,98 -35,74 (-2,73%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1400.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-31 | 4.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.95 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-08-30 | 5.00 | 0.00 | - | 1 | 10 |
| 540.90 | 0.00 | - | - | 2 | 2024-09-20 | 1.92 | 0.00 | - | 1 | 0 |
| 574.07 | 0.00 | - | - | 11 | 2024-09-30 | 1.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 4.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-29 | 5.20 | 0.00 | - | 5 | 0 |
| 697.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 22.17 | 0.00 | - | - | 1 |
| 684.48 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.90 | 0.00 | - | 1 | 0 |
| 478.58 | 0.00 | - | 7 | 7 | 2025-06-20 | 15.80 | 0.00 | - | 12 | 0 |
| 777.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.10 | 0.00 | - | 10 | 0 |
| 786.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 3 |
